Indicators

Agco Corp (NY: AGCO )

116.05 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.58	41.80	40.32	41.46	1,579,853	+0.90(+2.21%)
Sep 27, 2007	40.52	41.42	40.27	40.57	1,667,888	+0.46(+1.14%)
Sep 26, 2007	39.71	40.29	39.28	40.11	1,885,465	+0.75(+1.91%)
Sep 25, 2007	38.95	39.52	38.44	39.36	2,363,719	+0.19(+0.48%)
Sep 24, 2007	39.10	39.31	37.90	39.17	2,243,972	+0.46(+1.18%)
Sep 21, 2007	38.78	39.26	38.38	38.71	3,241,987	+0.40(+1.04%)
Sep 20, 2007	38.95	39.55	38.17	38.31	1,710,130	-0.64(-1.64%)
Sep 19, 2007	39.15	40.24	38.43	38.95	3,426,628	-0.02(-0.04%)
Sep 18, 2007	37.29	39.19	37.29	38.97	1,730,455	+1.89(+5.11%)
Sep 17, 2007	36.79	37.53	36.60	37.07	855,004	+0.16(+0.44%)
Sep 14, 2007	36.25	37.31	35.74	36.91	1,087,886	+0.65(+1.80%)
Sep 13, 2007	35.98	36.66	35.56	36.25	811,660	+0.35(+0.98%)
Sep 12, 2007	36.10	36.65	35.64	35.90	808,990	-0.25(-0.70%)
Sep 11, 2007	35.31	36.64	35.53	36.16	971,078	+0.85(+2.41%)
Sep 10, 2007	36.33	36.49	34.44	35.31	854,636	-0.57(-1.59%)
Sep 07, 2007	36.25	36.41	35.53	35.88	1,052,011	-0.97(-2.64%)
Sep 06, 2007	36.01	36.92	35.58	36.85	7,232,333	+0.84(+2.34%)
Sep 05, 2007	35.49	36.10	35.45	36.01	1,762,290	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.