Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 16.30 16.30 15.65 15.65 169,200 -0.68(-4.16%)
Mar 29, 2007 15.94 16.35 15.79 16.33 90,300 +0.50(+3.16%)
Mar 28, 2007 15.93 16.00 15.75 15.83 33,900 -0.16(-1.00%)
Mar 27, 2007 15.97 16.08 15.93 15.99 27,400 -0.05(-0.31%)
Mar 26, 2007 15.95 16.05 15.92 16.04 17,600 +0.14(+0.88%)
Mar 23, 2007 15.93 16.07 15.89 15.90 32,900 -0.07(-0.44%)
Mar 22, 2007 15.90 16.00 15.90 15.97 18,700 +0.02(+0.13%)
Mar 21, 2007 16.02 16.08 15.90 15.95 54,500 -0.03(-0.19%)
Mar 20, 2007 16.15 16.15 15.95 15.98 52,800 -0.08(-0.50%)
Mar 19, 2007 16.06 16.20 16.00 16.06 46,500 +0.12(+0.75%)
Mar 16, 2007 15.60 16.17 15.58 15.94 179,400 +0.35(+2.25%)
Mar 15, 2007 15.32 15.59 15.28 15.59 59,600 +0.21(+1.37%)
Mar 14, 2007 15.73 15.73 14.91 15.38 630,100 -0.36(-2.29%)
Mar 13, 2007 15.88 15.87 15.70 15.74 89,000 -0.14(-0.88%)
Mar 12, 2007 15.93 16.00 15.85 15.88 54,300 -0.06(-0.38%)
Mar 09, 2007 15.97 16.06 15.90 15.94 29,800 +0.01(+0.06%)
Mar 08, 2007 16.12 16.12 15.90 15.93 76,400 -0.03(-0.19%)
Mar 07, 2007 16.11 16.12 15.95 15.96 64,500 -0.15(-0.93%)
Mar 06, 2007 15.82 16.11 15.79 16.11 64,100 +0.37(+2.35%)
Mar 05, 2007 15.80 15.84 15.70 15.74 145,700 -0.08(-0.51%)
Mar 02, 2007 15.85 15.90 15.80 15.82 115,900 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.