Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.99	15.18	14.51	14.51	1,480,256	-0.60(-3.96%)
Sep 27, 2007	15.84	16.05	14.84	15.11	207,425	-0.67(-4.22%)
Sep 26, 2007	15.67	16.06	15.67	15.77	307,361	+0.44(+2.88%)
Sep 25, 2007	15.81	15.81	15.33	15.33	69,312	-0.51(-3.22%)
Sep 24, 2007	15.90	16.11	15.69	15.84	219,164	+0.04(+0.25%)
Sep 21, 2007	15.62	15.99	15.43	15.80	499,781	+0.27(+1.77%)
Sep 20, 2007	15.42	15.59	15.33	15.53	45,119	+0.15(+0.96%)
Sep 19, 2007	14.99	15.38	14.69	15.38	73,599	+0.29(+1.95%)
Sep 18, 2007	15.27	15.59	14.94	15.09	399,743	-0.29(-1.91%)
Sep 17, 2007	15.52	15.58	15.33	15.38	528,364	-0.19(-1.20%)
Sep 14, 2007	15.23	15.67	15.15	15.57	214,571	+0.33(+2.19%)
Sep 13, 2007	15.03	15.24	14.91	15.23	469,260	+0.32(+2.17%)
Sep 12, 2007	14.98	15.18	14.79	14.91	220,491	+0.02(+0.13%)
Sep 11, 2007	14.54	15.63	14.54	14.89	129,232	+0.36(+2.49%)
Sep 10, 2007	14.23	14.98	14.20	14.53	366,363	+0.32(+2.28%)
Sep 07, 2007	14.20	14.40	13.96	14.20	95,750	+0.00(+0.00%)
Sep 06, 2007	14.23	14.48	13.67	14.20	75,130	-0.05(-0.34%)
Sep 05, 2007	13.49	14.69	12.83	14.25	460,583	+0.78(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.