Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.145	2.149	2.107	2.083	0	+0.00(+0.00%)
Feb 27, 2007	2.085	2.120	2.078	2.083	0	+0.00(+0.00%)
Feb 26, 2007	2.088	2.094	2.074	2.083	0	-0.00(-0.22%)
Feb 23, 2007	2.075	2.095	2.071	2.087	0	+0.01(+0.26%)
Feb 22, 2007	2.081	2.085	2.059	2.082	0	+0.01(+0.26%)
Feb 21, 2007	2.092	2.098	2.075	2.076	0	-0.02(-0.76%)
Feb 20, 2007	2.092	2.096	2.088	2.092	0	+0.00(+0.05%)
Feb 16, 2007	2.088	2.098	2.083	2.091	0	-0.00(-0.07%)
Feb 15, 2007	2.088	2.096	2.079	2.093	0	+0.00(+0.10%)
Feb 14, 2007	2.109	2.114	2.090	2.091	0	-0.02(-0.76%)
Feb 13, 2007	2.115	2.120	2.100	2.107	0	-0.01(-0.33%)
Feb 12, 2007	2.131	2.147	2.113	2.114	0	+0.01(+0.28%)
Feb 09, 2007	2.098	2.147	2.094	2.108	0	+0.02(+0.74%)
Feb 08, 2007	2.086	2.147	2.082	2.092	0	-0.00(-0.02%)
Feb 07, 2007	2.087	2.147	2.074	2.093	0	+0.01(+0.36%)
Feb 06, 2007	2.095	2.147	2.071	2.086	0	-0.01(-0.36%)
Feb 05, 2007	2.096	2.147	2.087	2.093	0	-0.01(-0.55%)
Feb 02, 2007	2.107	2.111	2.075	2.104	0	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.