Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.96	20.19	19.40	20.19	170,472	+0.06(+0.29%)
Dec 28, 2007	20.62	20.85	20.00	20.13	131,580	-0.20(-0.96%)
Dec 27, 2007	20.61	21.14	20.22	20.33	161,387	-0.49(-2.35%)
Dec 26, 2007	20.28	21.06	20.10	20.82	245,572	+0.40(+1.97%)
Dec 24, 2007	20.06	20.43	19.85	20.42	248,972	+0.25(+1.26%)
Dec 21, 2007	20.33	20.43	19.89	20.16	862,368	+0.17(+0.83%)
Dec 20, 2007	19.84	20.23	19.69	19.99	212,631	+0.32(+1.64%)
Dec 19, 2007	19.96	20.15	19.21	19.67	269,796	-0.25(-1.28%)
Dec 18, 2007	18.71	20.04	18.64	19.93	378,205	+1.33(+7.17%)
Dec 17, 2007	18.43	19.08	18.16	18.59	740,485	-0.02(-0.11%)
Dec 14, 2007	17.68	18.88	17.65	18.61	3,764,798	+0.79(+4.45%)
Dec 13, 2007	17.87	18.04	17.63	17.82	355,747	-0.34(-1.89%)
Dec 12, 2007	17.91	18.22	17.43	18.16	278,473	+0.65(+3.69%)
Dec 11, 2007	17.24	17.85	17.16	17.52	240,805	+0.26(+1.53%)
Dec 10, 2007	17.19	17.27	16.36	17.25	253,055	+0.20(+1.15%)
Dec 07, 2007	18.22	18.22	16.99	17.06	216,408	-1.82(-9.65%)
Dec 06, 2007	17.25	18.90	16.91	18.88	353,102	+1.45(+8.32%)
Dec 05, 2007	18.22	18.22	17.36	17.43	283,577	-0.33(-1.87%)
Dec 04, 2007	18.24	18.24	17.73	17.76	87,536	-0.41(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.