Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 18.80 18.80 18.12 18.48 101,467 +0.07(+0.37%)
Nov 29, 2007 18.76 18.78 18.35 18.41 54,816 +0.03(+0.16%)
Nov 28, 2007 18.14 18.88 17.63 18.38 299,140 -0.32(-1.73%)
Nov 27, 2007 19.82 21.01 18.41 18.70 264,284 -0.82(-4.21%)
Nov 26, 2007 21.09 21.09 19.42 19.52 155,671 -1.28(-6.17%)
Nov 23, 2007 20.11 21.42 20.11 20.81 124,404 +0.66(+3.26%)
Nov 21, 2007 19.29 20.87 19.26 20.15 299,297 +0.90(+4.68%)
Nov 20, 2007 17.64 19.28 17.54 19.25 202,321 +1.55(+8.74%)
Nov 19, 2007 17.99 18.40 17.61 17.70 62,881 -0.46(-2.53%)
Nov 16, 2007 18.01 18.53 17.63 18.16 194,563 +0.04(+0.22%)
Nov 15, 2007 17.20 18.18 17.18 18.12 286,027 +0.88(+5.11%)
Nov 14, 2007 18.52 18.56 17.10 17.24 244,276 -0.78(-4.35%)
Nov 13, 2007 17.76 18.03 16.96 18.03 124,537 +0.27(+1.54%)
Nov 12, 2007 18.05 18.09 16.77 17.75 166,491 -0.43(-2.37%)
Nov 09, 2007 18.44 18.44 17.93 18.18 158,427 -0.32(-1.75%)
Nov 08, 2007 18.71 18.71 18.29 18.51 143,728 -0.12(-0.63%)
Nov 07, 2007 18.86 19.58 18.39 18.62 251,830 -0.38(-2.01%)
Nov 06, 2007 19.38 19.38 18.27 19.00 93,402 -0.37(-1.92%)
Nov 05, 2007 19.56 19.81 19.34 19.38 276,441 -0.16(-0.80%)
Nov 02, 2007 19.57 19.59 18.89 19.53 122,801 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.