Indicators

Thor Industries (NY: THO )

104.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.46	31.04	30.09	30.94	1,165,400	+0.31(+1.03%)
Jan 30, 2007	31.10	31.62	30.40	30.62	2,817,261	-2.45(-7.39%)
Jan 29, 2007	33.28	33.56	32.96	33.07	535,775	-0.40(-1.18%)
Jan 26, 2007	33.50	33.75	33.23	33.46	318,296	-0.01(-0.02%)
Jan 25, 2007	33.87	34.01	33.15	33.47	371,709	-0.37(-1.08%)
Jan 24, 2007	33.31	33.92	33.17	33.83	681,536	+0.19(+0.57%)
Jan 23, 2007	33.80	34.19	33.50	33.64	867,186	-0.34(-1.01%)
Jan 22, 2007	34.50	34.50	33.86	33.99	582,358	-0.44(-1.28%)
Jan 19, 2007	34.84	35.15	34.22	34.43	724,157	-0.36(-1.03%)
Jan 18, 2007	34.19	34.95	34.11	34.79	797,789	+0.62(+1.82%)
Jan 17, 2007	33.75	34.24	33.64	34.16	496,159	+0.25(+0.73%)
Jan 16, 2007	33.84	34.33	33.82	33.91	407,910	+0.12(+0.35%)
Jan 12, 2007	33.53	33.89	33.23	33.80	490,968	+0.18(+0.54%)
Jan 11, 2007	31.73	33.63	31.67	33.61	1,711,695	+1.95(+6.17%)
Jan 10, 2007	31.73	31.84	31.44	31.66	338,377	-0.18(-0.55%)
Jan 09, 2007	31.79	31.94	31.49	31.84	349,306	+0.04(+0.14%)
Jan 08, 2007	31.59	31.88	31.20	31.79	793,281	+0.22(+0.70%)
Jan 05, 2007	32.14	32.32	31.51	31.57	624,707	-0.75(-2.31%)
Jan 04, 2007	32.65	32.85	31.69	32.32	639,870	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.