Indicators

Agco Corp (NY: AGCO )

115.06 +1.13 (+0.99%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.15	16.21	15.77	15.97	1,860,120	-0.18(-1.11%)
Feb 27, 2006	16.38	16.46	16.07	16.15	1,259,793	-0.23(-1.40%)
Feb 24, 2006	16.25	16.38	15.80	16.38	2,668,964	+0.23(+1.42%)
Feb 23, 2006	15.80	16.26	15.63	16.15	2,671,291	+0.37(+2.33%)
Feb 22, 2006	15.74	15.86	15.64	15.78	818,884	+0.23(+1.47%)
Feb 21, 2006	15.76	15.85	15.26	15.55	1,739,638	+0.27(+1.76%)
Feb 17, 2006	15.21	15.32	14.65	15.28	1,427,292	+0.11(+0.70%)
Feb 16, 2006	14.82	15.17	14.82	15.17	1,902,852	+0.37(+2.48%)
Feb 15, 2006	14.50	14.83	14.37	14.81	1,645,849	+0.29(+1.97%)
Feb 14, 2006	14.42	14.58	14.16	14.52	1,949,869	+0.11(+0.74%)
Feb 13, 2006	14.33	14.63	14.23	14.42	1,947,176	+0.11(+0.74%)
Feb 10, 2006	14.52	14.52	13.88	14.31	2,471,835	-0.21(-1.46%)
Feb 09, 2006	14.66	15.05	14.45	14.52	3,314,962	-0.16(-1.11%)
Feb 08, 2006	14.86	14.88	14.40	14.68	3,175,257	-0.12(-0.83%)
Feb 07, 2006	15.48	15.53	14.76	14.81	2,478,691	-0.71(-4.58%)
Feb 06, 2006	15.16	15.54	15.14	15.52	2,134,877	+0.41(+2.70%)
Feb 03, 2006	15.23	15.34	15.07	15.11	2,491,915	-0.12(-0.80%)
Feb 02, 2006	15.81	15.87	15.03	15.23	2,692,228	-0.58(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.