Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 16.18 16.47 16.14 16.32 616,473 +0.38(+2.39%)
Jan 28, 2005 16.25 16.34 15.91 15.94 1,215,340 -0.11(-0.69%)
Jan 27, 2005 16.02 16.17 15.60 16.05 1,588,092 -0.12(-0.74%)
Jan 26, 2005 16.23 16.25 16.04 16.17 537,622 +0.13(+0.79%)
Jan 25, 2005 16.14 16.30 15.86 16.05 764,869 +0.14(+0.85%)
Jan 24, 2005 16.14 16.28 15.86 15.91 533,975 -0.23(-1.43%)
Jan 21, 2005 16.46 16.49 16.01 16.14 861,956 -0.19(-1.17%)
Jan 20, 2005 16.53 16.56 16.30 16.33 726,261 -0.27(-1.63%)
Jan 19, 2005 16.90 16.91 16.57 16.60 723,243 -0.25(-1.46%)
Jan 18, 2005 16.53 17.04 16.43 16.85 2,035,293 +0.41(+2.47%)
Jan 14, 2005 16.52 16.62 16.36 16.44 1,888,406 +0.09(+0.53%)
Jan 13, 2005 16.04 16.77 16.00 16.36 2,000,080 +0.36(+2.24%)
Jan 12, 2005 15.98 16.10 15.74 16.00 1,881,866 +0.06(+0.35%)
Jan 11, 2005 16.11 16.17 15.94 15.94 1,255,961 -0.17(-1.04%)
Jan 10, 2005 16.18 16.25 16.03 16.11 1,628,712 -0.04(-0.25%)
Jan 07, 2005 16.37 16.49 16.11 16.15 1,199,998 -0.34(-2.07%)
Jan 06, 2005 16.44 16.64 16.33 16.49 914,901 -0.03(-0.19%)
Jan 05, 2005 16.61 16.75 16.50 16.52 1,862,122 -0.03(-0.19%)
Jan 04, 2005 17.02 17.09 16.40 16.56 1,609,094 -0.39(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.