Indicators

Agco Corp (NY: AGCO )

93.75 +1.04 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.21	16.50	16.17	16.35	615,396	+0.38(+2.39%)
Jan 28, 2005	16.27	16.37	15.94	15.97	1,213,216	-0.11(-0.69%)
Jan 27, 2005	16.05	16.20	15.63	16.08	1,585,316	-0.12(-0.74%)
Jan 26, 2005	16.26	16.28	16.07	16.20	536,682	+0.13(+0.79%)
Jan 25, 2005	16.17	16.33	15.89	16.07	763,532	+0.14(+0.85%)
Jan 24, 2005	16.17	16.31	15.88	15.94	533,041	-0.23(-1.43%)
Jan 21, 2005	16.49	16.52	16.04	16.17	860,449	-0.19(-1.17%)
Jan 20, 2005	16.56	16.58	16.33	16.36	724,992	-0.27(-1.63%)
Jan 19, 2005	16.93	16.94	16.60	16.63	721,979	-0.25(-1.46%)
Jan 18, 2005	16.56	17.07	16.46	16.88	2,031,735	+0.41(+2.47%)
Jan 14, 2005	16.55	16.65	16.39	16.47	1,885,105	+0.09(+0.54%)
Jan 13, 2005	16.07	16.80	16.03	16.39	1,996,584	+0.36(+2.24%)
Jan 12, 2005	16.01	16.13	15.77	16.03	1,878,577	+0.06(+0.35%)
Jan 11, 2005	16.14	16.20	15.97	15.97	1,253,765	-0.17(-1.04%)
Jan 10, 2005	16.21	16.28	16.06	16.14	1,625,865	-0.04(-0.25%)
Jan 07, 2005	16.40	16.52	16.14	16.18	1,197,900	-0.34(-2.07%)
Jan 06, 2005	16.46	16.67	16.36	16.52	913,301	-0.03(-0.19%)
Jan 05, 2005	16.64	16.78	16.53	16.55	1,858,867	-0.03(-0.19%)
Jan 04, 2005	17.05	17.12	16.43	16.58	1,606,281	-0.39(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.