Indicators

Agco Corp (NY: AGCO )

95.83 +2.08 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.18	16.47	16.14	16.32	616,473	+0.38(+2.39%)
Jan 28, 2005	16.25	16.34	15.91	15.94	1,215,340	-0.11(-0.69%)
Jan 27, 2005	16.02	16.17	15.60	16.05	1,588,092	-0.12(-0.74%)
Jan 26, 2005	16.23	16.25	16.04	16.17	537,622	+0.13(+0.79%)
Jan 25, 2005	16.14	16.30	15.86	16.05	764,869	+0.14(+0.85%)
Jan 24, 2005	16.14	16.28	15.86	15.91	533,975	-0.23(-1.43%)
Jan 21, 2005	16.46	16.49	16.01	16.14	861,956	-0.19(-1.17%)
Jan 20, 2005	16.53	16.56	16.30	16.33	726,261	-0.27(-1.63%)
Jan 19, 2005	16.90	16.91	16.57	16.60	723,243	-0.25(-1.46%)
Jan 18, 2005	16.53	17.04	16.43	16.85	2,035,293	+0.41(+2.47%)
Jan 14, 2005	16.52	16.62	16.36	16.44	1,888,406	+0.09(+0.53%)
Jan 13, 2005	16.04	16.77	16.00	16.36	2,000,080	+0.36(+2.24%)
Jan 12, 2005	15.98	16.10	15.74	16.00	1,881,866	+0.06(+0.35%)
Jan 11, 2005	16.11	16.17	15.94	15.94	1,255,961	-0.17(-1.04%)
Jan 10, 2005	16.18	16.25	16.03	16.11	1,628,712	-0.04(-0.25%)
Jan 07, 2005	16.37	16.49	16.11	16.15	1,199,998	-0.34(-2.07%)
Jan 06, 2005	16.44	16.64	16.33	16.49	914,901	-0.03(-0.19%)
Jan 05, 2005	16.61	16.75	16.50	16.52	1,862,122	-0.03(-0.19%)
Jan 04, 2005	17.02	17.09	16.40	16.56	1,609,094	-0.39(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.