Indicators

Agco Corp (NY: AGCO )

117.78 +1.82 (+1.57%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.42	15.69	15.41	15.64	558,257	+0.20(+1.32%)
May 27, 2004	15.45	15.86	15.29	15.43	1,266,863	+0.21(+1.39%)
May 26, 2004	15.08	15.28	14.98	15.22	1,131,097	+0.15(+0.97%)
May 25, 2004	14.85	15.11	14.77	15.07	954,037	+0.13(+0.87%)
May 24, 2004	14.93	15.24	14.75	14.94	622,710	+0.17(+1.16%)
May 21, 2004	14.69	14.80	14.53	14.77	1,120,069	+0.05(+0.33%)
May 20, 2004	15.01	15.02	14.51	14.72	1,320,777	-0.25(-1.69%)
May 19, 2004	15.20	15.50	14.93	14.98	1,820,955	-0.11(-0.76%)
May 18, 2004	15.33	15.41	15.08	15.09	2,412,419	-0.48(-3.09%)
May 17, 2004	15.82	15.82	15.38	15.57	1,015,549	-0.31(-1.95%)
May 14, 2004	15.92	16.09	15.69	15.88	1,331,192	-0.03(-0.21%)
May 13, 2004	15.43	16.17	15.38	15.91	1,473,575	+0.29(+1.88%)
May 12, 2004	15.46	15.68	15.24	15.62	1,344,058	+0.24(+1.54%)
May 11, 2004	15.30	15.51	15.26	15.38	1,093,234	+0.04(+0.27%)
May 10, 2004	15.47	15.47	14.98	15.34	1,907,462	-0.16(-1.05%)
May 07, 2004	15.78	16.04	15.34	15.51	817,169	-0.27(-1.71%)
May 06, 2004	16.05	16.05	15.59	15.78	1,105,855	-0.28(-1.73%)
May 05, 2004	16.32	16.32	15.87	16.05	1,049,735	-0.20(-1.25%)
May 04, 2004	16.33	16.40	15.88	16.26	1,347,244	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.