Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.113 5.447 4.992 5.026 43,992 +0.01(+0.29%)
Dec 30, 2003 5.229 5.587 4.948 5.011 86,725 -0.12(-2.36%)
Dec 29, 2003 4.842 5.224 4.842 5.132 208,310 +0.34(+7.07%)
Dec 26, 2003 4.624 4.837 4.367 4.793 68,467 +0.44(+10.00%)
Dec 24, 2003 4.149 4.362 4.140 4.358 43,654 +0.11(+2.62%)
Dec 23, 2003 4.730 4.890 4.159 4.246 280,244 -0.20(-4.47%)
Dec 22, 2003 4.314 4.488 4.299 4.445 126,593 +0.15(+3.49%)
Dec 19, 2003 4.212 4.309 4.115 4.295 217,974 +0.16(+3.99%)
Dec 18, 2003 3.752 4.188 3.660 4.130 211,078 +0.58(+16.23%)
Dec 17, 2003 3.563 3.626 3.394 3.553 21,812 +0.07(+1.93%)
Dec 16, 2003 3.457 3.486 3.389 3.486 29,382 +0.10(+2.87%)
Dec 15, 2003 3.486 3.486 3.302 3.389 13,363 -0.01(-0.16%)
Dec 12, 2003 3.273 3.588 3.234 3.394 26,988 +0.03(+0.86%)
Dec 11, 2003 3.486 3.583 3.258 3.365 27,263 -0.12(-3.47%)
Dec 10, 2003 3.388 3.593 3.234 3.486 14,761 +0.19(+5.88%)
Dec 09, 2003 3.147 3.389 3.147 3.292 34,667 +0.15(+4.78%)
Dec 08, 2003 3.152 3.457 3.060 3.142 69,919 -0.15(-4.54%)
Dec 05, 2003 3.680 3.530 3.172 3.292 42,437 -0.39(-10.54%)
Dec 04, 2003 3.583 3.898 3.423 3.680 88,712 +0.30(+8.88%)
Dec 03, 2003 2.857 3.583 2.852 3.380 121,684 +0.54(+19.11%)
Dec 02, 2003 2.779 2.852 2.736 2.837 46,966 +0.08(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.