Indicators

Thor Industries (NY: THO )

99.89 -1.90 (-1.87%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.94	11.16	10.94	11.16	192,616	+0.23(+2.06%)
Nov 26, 2003	11.09	11.09	10.86	10.93	304,362	-0.05(-0.42%)
Nov 25, 2003	11.01	11.03	10.93	10.98	286,603	-0.04(-0.40%)
Nov 24, 2003	10.72	11.05	10.72	11.02	517,470	+0.35(+3.24%)
Nov 21, 2003	10.50	10.71	10.50	10.68	383,867	+0.22(+2.06%)
Nov 20, 2003	10.41	10.55	10.40	10.46	693,420	-0.22(-2.07%)
Nov 19, 2003	10.82	10.82	10.67	10.68	350,808	-0.18(-1.68%)
Nov 18, 2003	10.83	11.06	10.83	10.87	426,762	+0.03(+0.32%)
Nov 17, 2003	10.76	10.83	10.69	10.83	738,774	-0.39(-3.51%)
Nov 14, 2003	11.39	11.49	11.21	11.23	421,571	-0.18(-1.62%)
Nov 13, 2003	11.33	11.43	11.26	11.41	366,655	+0.07(+0.60%)
Nov 12, 2003	11.07	11.26	11.02	11.34	550,529	+0.27(+2.45%)
Nov 11, 2003	11.24	11.24	10.89	11.07	621,292	-0.13(-1.19%)
Nov 10, 2003	11.49	11.49	11.19	11.21	323,760	-0.28(-2.47%)
Nov 07, 2003	11.66	11.73	11.49	11.49	602,713	-0.09(-0.77%)
Nov 06, 2003	11.25	11.67	11.20	11.58	844,782	+0.33(+2.90%)
Nov 05, 2003	12.04	12.12	11.20	11.25	1,576,180	-0.73(-6.07%)
Nov 04, 2003	12.04	12.12	11.96	11.98	485,656	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.