Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.920 7.920 7.870 7.920 19,500 +0.00(+0.00%)
Apr 29, 2003 7.930 7.960 7.920 7.920 18,100 -0.03(-0.38%)
Apr 28, 2003 7.930 7.950 7.910 7.950 11,100 -0.01(-0.13%)
Apr 25, 2003 7.850 7.960 7.820 7.960 37,400 +0.11(+1.40%)
Apr 24, 2003 8.000 8.000 7.810 7.850 82,600 -0.21(-2.61%)
Apr 23, 2003 8.090 8.090 8.060 8.060 21,300 -0.03(-0.37%)
Apr 22, 2003 8.050 8.150 8.050 8.090 17,400 +0.03(+0.37%)
Apr 21, 2003 8.050 8.070 8.040 8.060 20,800 -0.01(-0.12%)
Apr 17, 2003 8.060 8.090 8.050 8.070 14,500 +0.01(+0.12%)
Apr 16, 2003 8.050 8.080 8.050 8.060 22,500 +0.00(+0.00%)
Apr 15, 2003 8.050 8.100 8.050 8.060 10,300 -0.01(-0.12%)
Apr 14, 2003 8.020 8.090 8.020 8.070 16,400 +0.05(+0.62%)
Apr 11, 2003 8.030 8.050 8.020 8.020 1,900 -0.01(-0.12%)
Apr 10, 2003 8.050 8.050 8.000 8.030 12,300 -0.02(-0.25%)
Apr 09, 2003 8.070 8.070 8.010 8.050 8,800 -0.03(-0.37%)
Apr 08, 2003 8.130 8.150 8.060 8.080 13,000 -0.06(-0.74%)
Apr 07, 2003 8.130 8.170 8.130 8.140 16,000 +0.01(+0.12%)
Apr 04, 2003 8.120 8.150 8.120 8.130 5,100 +0.02(+0.25%)
Apr 03, 2003 8.100 8.110 8.080 8.110 5,400 +0.00(+0.00%)
Apr 02, 2003 8.080 8.150 8.080 8.110 8,700 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.