Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.500 8.730 8.370 8.680 191,100 +0.23(+2.72%)
Feb 27, 2003 8.350 8.490 8.350 8.450 26,700 +0.11(+1.32%)
Feb 26, 2003 8.300 8.340 8.300 8.340 22,300 +0.04(+0.48%)
Feb 25, 2003 8.310 8.310 8.210 8.300 31,500 +0.04(+0.48%)
Feb 24, 2003 8.270 8.350 8.250 8.260 39,300 -0.01(-0.12%)
Feb 21, 2003 8.230 8.290 8.210 8.270 18,700 +0.02(+0.24%)
Feb 20, 2003 8.200 8.260 8.200 8.250 10,100 +0.03(+0.36%)
Feb 19, 2003 8.270 8.270 8.210 8.220 16,000 -0.08(-0.96%)
Feb 18, 2003 8.380 8.380 8.220 8.300 16,600 -0.08(-0.95%)
Feb 14, 2003 8.210 8.400 8.200 8.380 52,700 +0.18(+2.20%)
Feb 13, 2003 8.000 8.220 8.000 8.200 79,400 +0.00(+0.00%)
Feb 12, 2003 8.120 8.200 8.100 8.200 30,300 +0.05(+0.61%)
Feb 11, 2003 8.150 8.180 8.120 8.150 46,400 -0.02(-0.24%)
Feb 10, 2003 8.260 8.260 8.170 8.170 47,600 -0.11(-1.33%)
Feb 07, 2003 8.300 8.310 8.260 8.280 61,400 -0.09(-1.08%)
Feb 06, 2003 8.550 8.560 8.310 8.370 37,400 -0.22(-2.56%)
Feb 05, 2003 8.580 8.620 8.520 8.590 12,200 +0.05(+0.59%)
Feb 04, 2003 8.530 8.540 8.500 8.540 215,200 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.