Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.38	15.72	15.38	15.64	545,864	+0.22(+1.43%)
Aug 29, 2002	16.01	16.01	15.30	15.42	772,351	-0.79(-4.89%)
Aug 28, 2002	16.36	16.57	16.11	16.22	531,808	-0.29(-1.73%)
Aug 27, 2002	16.69	16.73	16.28	16.50	3,617,913	-0.15(-0.88%)
Aug 26, 2002	16.32	16.65	16.14	16.65	254,109	+0.34(+2.06%)
Aug 23, 2002	16.53	16.61	16.16	16.31	240,909	-0.26(-1.58%)
Aug 22, 2002	16.53	16.78	16.32	16.58	684,836	+0.05(+0.30%)
Aug 21, 2002	16.32	16.65	15.99	16.53	656,357	+0.33(+2.02%)
Aug 20, 2002	15.88	16.26	15.70	16.20	556,131	+0.45(+2.86%)
Aug 16, 2002	15.79	16.01	15.49	15.75	1,019,371	-0.16(-1.03%)
Aug 15, 2002	15.87	16.21	15.60	15.91	1,114,341	+0.00(+0.00%)
Aug 14, 2002	15.99	16.08	15.50	15.91	815,741	-0.20(-1.27%)
Aug 13, 2002	16.40	16.89	15.87	16.12	1,329,949	+0.01(+0.05%)
Aug 12, 2002	15.76	16.28	15.55	16.11	906,311	+0.78(+5.07%)
Aug 07, 2002	15.01	15.36	14.64	15.33	640,712	+0.70(+4.81%)
Aug 06, 2002	13.79	14.90	13.79	14.63	661,735	+0.92(+6.75%)
Aug 05, 2002	13.92	14.08	13.46	13.70	533,031	-0.21(-1.53%)
Aug 02, 2002	14.32	14.40	13.60	13.92	306,055	-0.44(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.