Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.5713 0.5907 0.5713 0.5762 29,328 +0.00(+0.00%)
Mar 28, 2002 0.5713 0.5907 0.5713 0.5762 29,328 -0.00(-0.83%)
Mar 27, 2002 0.5907 0.5907 0.5713 0.5810 24,578 +0.00(+0.00%)
Mar 26, 2002 0.5713 0.6197 0.5568 0.5810 438,275 +0.00(+0.00%)
Mar 25, 2002 0.6294 0.6294 0.5374 0.5810 312,906 -0.05(-7.69%)
Mar 22, 2002 0.6101 0.6386 0.6052 0.6294 36,763 +0.00(+0.00%)
Mar 21, 2002 0.6778 0.6778 0.6052 0.6294 89,431 -0.05(-7.80%)
Mar 20, 2002 0.6633 0.6972 0.6488 0.6827 56,798 +0.05(+7.63%)
Mar 19, 2002 0.6783 0.7214 0.6343 0.6343 122,890 -0.04(-6.43%)
Mar 18, 2002 0.6827 0.6967 0.6682 0.6778 24,165 -0.01(-1.41%)
Mar 15, 2002 0.6778 0.6875 0.6682 0.6875 32,013 +0.00(+0.00%)
Mar 14, 2002 0.6875 0.7214 0.6778 0.6875 13,631 +0.00(+0.71%)
Mar 13, 2002 0.7069 0.7117 0.6294 0.6827 71,255 +0.02(+3.68%)
Mar 12, 2002 0.6536 0.7117 0.6294 0.6585 66,711 +0.03(+5.43%)
Mar 11, 2002 0.6972 0.6972 0.6246 0.6246 20,860 -0.04(-6.52%)
Mar 08, 2002 0.6682 0.7020 0.6633 0.6682 9,500 +0.00(+0.73%)
Mar 07, 2002 0.6972 0.7263 0.6633 0.6633 57,624 +0.00(+0.74%)
Mar 06, 2002 0.6391 0.7166 0.6343 0.6585 297,415 +0.02(+3.82%)
Mar 05, 2002 0.6827 0.6827 0.6246 0.6343 597,103 -0.03(-5.07%)
Mar 04, 2002 0.6924 0.7214 0.6682 0.6682 108,845 -0.02(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.