Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.670	7.700	7.620	7.650	26,000	-0.07(-0.91%)
Jul 30, 2002	7.660	7.750	7.650	7.720	30,800	+0.02(+0.26%)
Jul 29, 2002	7.550	7.750	7.550	7.700	48,500	+0.20(+2.67%)
Jul 26, 2002	7.530	7.570	7.470	7.500	37,000	-0.08(-1.06%)
Jul 25, 2002	7.550	7.600	7.540	7.580	40,500	-0.03(-0.39%)
Jul 24, 2002	7.400	7.660	7.400	7.610	112,000	-0.15(-1.93%)
Jul 23, 2002	7.920	7.930	7.730	7.760	52,100	-0.16(-2.02%)
Jul 22, 2002	7.880	8.000	7.860	7.920	79,900	-0.02(-0.25%)
Jul 19, 2002	8.130	8.150	7.790	7.940	76,700	-0.25(-3.05%)
Jul 17, 2002	8.160	8.200	8.150	8.190	23,400	-0.04(-0.49%)
Jul 12, 2002	8.170	8.250	8.160	8.230	28,000	+0.06(+0.73%)
Jul 11, 2002	8.230	8.240	8.110	8.170	44,900	-0.06(-0.73%)
Jul 10, 2002	8.310	8.320	8.230	8.230	95,400	-0.07(-0.84%)
Jul 09, 2002	8.400	8.400	8.300	8.300	11,600	-0.10(-1.19%)
Jul 08, 2002	8.340	8.400	8.340	8.400	16,900	+0.06(+0.72%)
Jul 05, 2002	8.220	8.370	8.220	8.340	26,500	+0.09(+1.09%)
Jul 04, 2002	8.220	8.290	8.200	8.250	49,400	+0.00(+0.00%)
Jul 03, 2002	8.220	8.290	8.200	8.250	49,400	+0.00(+0.00%)
Jul 02, 2002	8.440	8.450	8.150	8.250	92,600	-0.19(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.