Indicators

Agco Corp (NY: AGCO )

116.05 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.35	15.69	15.35	15.62	546,820	+0.22(+1.43%)
Aug 29, 2002	15.98	15.98	15.27	15.40	773,703	-0.79(-4.89%)
Aug 28, 2002	16.33	16.54	16.08	16.19	532,739	-0.29(-1.74%)
Aug 27, 2002	16.66	16.70	16.25	16.47	3,624,247	-0.15(-0.88%)
Aug 26, 2002	16.29	16.62	16.11	16.62	254,554	+0.33(+2.06%)
Aug 23, 2002	16.50	16.58	16.13	16.29	241,330	-0.26(-1.58%)
Aug 22, 2002	16.51	16.75	16.29	16.55	686,035	+0.05(+0.30%)
Aug 21, 2002	16.29	16.62	15.97	16.50	657,507	+0.33(+2.02%)
Aug 20, 2002	15.85	16.23	15.67	16.17	557,105	+0.45(+2.86%)
Aug 16, 2002	15.76	15.98	15.46	15.72	1,021,156	-0.16(-1.03%)
Aug 15, 2002	15.84	16.18	15.57	15.89	1,116,292	+0.00(+0.00%)
Aug 14, 2002	15.97	16.05	15.47	15.89	817,169	-0.20(-1.27%)
Aug 13, 2002	16.38	16.87	15.84	16.09	1,332,278	+0.01(+0.05%)
Aug 12, 2002	15.73	16.25	15.53	16.08	907,898	+0.78(+5.07%)
Aug 07, 2002	14.99	15.33	14.62	15.31	641,834	+0.70(+4.81%)
Aug 06, 2002	13.76	14.87	13.76	14.60	662,894	+0.92(+6.75%)
Aug 05, 2002	13.89	14.06	13.44	13.68	533,964	-0.21(-1.53%)
Aug 02, 2002	14.29	14.37	13.57	13.89	306,591	-0.44(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.