Indicators

Thor Industries (NY: THO )

98.56 -1.71 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.840	5.840	5.490	5.529	271,303	-0.32(-5.42%)
Jul 30, 2002	6.003	6.008	5.675	5.845	236,331	-0.16(-2.62%)
Jul 29, 2002	5.713	6.015	5.598	6.003	505,175	+0.47(+8.54%)
Jul 26, 2002	5.563	5.626	5.428	5.530	233,872	+0.06(+1.10%)
Jul 25, 2002	5.212	5.518	5.142	5.470	561,457	+0.29(+5.62%)
Jul 24, 2002	4.575	5.216	4.502	5.179	659,542	+0.47(+10.03%)
Jul 23, 2002	4.776	5.031	4.575	4.707	473,209	-0.20(-4.03%)
Jul 22, 2002	4.996	5.168	4.740	4.905	480,859	-0.18(-3.60%)
Jul 19, 2002	5.179	5.379	5.069	5.088	274,854	-0.40(-7.30%)
Jul 17, 2002	5.874	5.984	5.161	5.488	761,998	-0.92(-14.31%)
Jul 12, 2002	6.257	6.467	6.257	6.405	219,938	+0.15(+2.37%)
Jul 11, 2002	6.387	6.403	6.068	6.257	430,041	-0.16(-2.43%)
Jul 10, 2002	6.367	6.442	6.246	6.413	295,345	+0.05(+0.75%)
Jul 09, 2002	6.616	6.634	6.337	6.365	233,052	+0.00(+0.03%)
Jul 05, 2002	6.175	6.447	6.172	6.363	227,315	+0.23(+3.76%)
Jul 04, 2002	6.309	6.404	6.103	6.133	238,790	+0.00(+0.00%)
Jul 03, 2002	6.309	6.404	6.103	6.133	238,790	-0.16(-2.59%)
Jul 02, 2002	6.469	6.469	6.068	6.295	330,044	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.