Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 2.384 2.407 2.333 2.333 49,178 -0.07(-2.86%)
May 30, 2001 2.467 2.493 2.402 2.402 45,353 -0.05(-2.23%)
May 29, 2001 2.393 2.498 2.385 2.457 54,096 +0.08(+3.27%)
May 25, 2001 2.434 2.434 2.371 2.379 43,714 -0.04(-1.85%)
May 24, 2001 2.434 2.434 2.329 2.424 33,878 -0.00(-0.08%)
May 23, 2001 2.425 2.488 2.418 2.426 90,707 -0.14(-5.32%)
May 22, 2001 2.525 2.667 2.516 2.562 156,279 +0.03(+1.08%)
May 21, 2001 2.452 2.535 2.425 2.535 34,971 +0.10(+3.90%)
May 18, 2001 2.402 2.443 2.370 2.439 34,425 -0.01(-0.34%)
May 17, 2001 2.342 2.448 2.310 2.448 72,675 +0.12(+5.27%)
May 16, 2001 2.352 2.448 2.325 2.325 26,228 -0.02(-0.94%)
May 15, 2001 2.379 2.390 2.242 2.347 29,507 -0.01(-0.39%)
May 14, 2001 2.233 2.544 2.233 2.356 192,343 +0.15(+6.63%)
May 11, 2001 2.256 2.256 2.210 2.210 8,196 -0.04(-1.63%)
May 10, 2001 2.302 2.302 2.246 2.246 7,103 -0.05(-2.39%)
May 09, 2001 2.324 2.324 2.301 2.301 20,217 -0.02(-0.98%)
May 08, 2001 2.301 2.324 2.301 2.324 4,917 +0.04(+1.56%)
May 07, 2001 2.388 2.423 2.288 2.288 43,168 -0.09(-3.81%)
May 04, 2001 2.324 2.379 2.315 2.379 50,271 +0.06(+2.77%)
May 03, 2001 2.379 2.379 2.310 2.315 83,603 -0.02(-0.75%)
May 02, 2001 2.256 2.516 2.242 2.332 201,086 +0.09(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.