Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2017 0.0250 0.0250 0.0250 0.0250 82,500 +0.00(+0.00%)
Dec 27, 2017 0.0300 0.0300 0.0250 0.0250 295,000 +0.00(+0.00%)
Dec 22, 2017 0.0300 0.0300 0.0250 0.0250 72,466 +0.00(+0.00%)
Dec 21, 2017 0.0250 0.0250 0.0250 0.0250 82,000 -0.00(-16.67%)
Dec 20, 2017 0.0250 0.0300 0.0250 0.0300 21,101 +0.00(+20.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0.0250 267,000 +0.00(+0.00%)
Dec 18, 2017 0.0300 0.0300 0.0250 0.0250 339,385 -0.00(-16.67%)
Dec 15, 2017 0.0250 0.0300 0.0250 0.0300 1,118,850 +0.00(+20.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 0.0250 351,000 +0.00(+0.00%)
Dec 13, 2017 0.0300 0.0300 0.0250 0.0250 34,000 +0.00(+0.00%)
Dec 12, 2017 0.0250 0.0250 0.0250 0.0250 213,000 +0.00(+0.00%)
Dec 11, 2017 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 08, 2017 0.0250 0.0250 0.0250 0.0250 278,000 +0.00(+0.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 06, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 05, 2017 0.0250 0.0300 0.0250 0.0250 433,500 +0.00(+0.00%)
Dec 04, 2017 0.0250 0.0250 0.0250 0.0250 3,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.