Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 108.23 109.40 106.19 107.71 957,618 -1.75(-1.59%)
Oct 28, 2021 107.53 113.24 104.37 109.46 1,260,800 -2.05(-1.83%)
Oct 27, 2021 112.58 114.24 110.97 111.50 889,355 -1.62(-1.43%)
Oct 26, 2021 118.39 113.05 113.13 608,912 -4.38(-3.73%)
Oct 25, 2021 115.04 118.51 114.91 117.51 504,867 +2.37(+2.06%)
Oct 22, 2021 116.74 117.29 114.70 115.14 639,215 -1.02(-0.88%)
Oct 21, 2021 115.46 116.62 115.28 116.16 371,159 +0.59(+0.51%)
Oct 20, 2021 114.17 116.37 113.90 115.57 333,378 +1.35(+1.18%)
Oct 19, 2021 111.98 115.03 111.83 114.22 485,742 +3.13(+2.82%)
Oct 18, 2021 112.44 112.44 110.79 111.09 607,139 -2.01(-1.78%)
Oct 15, 2021 113.23 115.46 112.74 113.10 444,181 +0.91(+0.81%)
Oct 14, 2021 111.06 113.06 110.22 112.19 469,568 +1.77(+1.60%)
Oct 13, 2021 110.91 110.91 108.75 110.42 428,328 +1.08(+0.98%)
Oct 12, 2021 109.70 109.87 107.04 109.34 642,174 -0.39(-0.35%)
Oct 11, 2021 112.86 112.86 109.72 109.73 401,873 -2.60(-2.32%)
Oct 08, 2021 113.05 113.97 112.20 112.33 341,854 -0.41(-0.36%)
Oct 07, 2021 111.44 113.09 111.09 112.74 558,125 +2.02(+1.82%)
Oct 06, 2021 110.10 111.94 108.96 110.72 632,393 -1.42(-1.27%)
Oct 05, 2021 111.10 112.72 109.83 112.14 516,903 +0.56(+0.51%)
Oct 04, 2021 110.23 112.13 110.03 111.58 541,562 +0.92(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.