Indicators

Agco Corp (NY: AGCO )

116.85 -0.82 (-0.70%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.52	66.70	65.78	65.83	427,328	-0.42(-0.63%)
Sep 27, 2019	66.17	66.84	65.61	66.25	570,555	+0.51(+0.78%)
Sep 26, 2019	65.81	66.14	64.94	65.74	805,880	-0.25(-0.38%)
Sep 25, 2019	65.65	66.17	65.51	65.99	468,830	+0.27(+0.41%)
Sep 24, 2019	65.96	66.38	65.07	65.72	468,910	-0.19(-0.29%)
Sep 23, 2019	66.23	66.91	65.83	65.91	701,712	-0.58(-0.88%)
Sep 20, 2019	67.11	67.64	66.50	66.50	1,292,775	-0.52(-0.78%)
Sep 19, 2019	66.27	67.17	65.96	67.02	521,853	+0.83(+1.26%)
Sep 18, 2019	65.90	66.34	65.35	66.18	414,077	-0.08(-0.12%)
Sep 17, 2019	66.22	66.44	65.72	66.26	438,585	-0.62(-0.92%)
Sep 16, 2019	66.34	66.97	66.32	66.88	476,322	+0.10(+0.14%)
Sep 13, 2019	66.61	66.97	65.94	66.78	417,280	+0.84(+1.28%)
Sep 12, 2019	66.89	66.89	65.70	65.94	443,493	-1.15(-1.71%)
Sep 11, 2019	66.41	67.11	65.99	67.09	662,806	+1.34(+2.04%)
Sep 10, 2019	64.20	65.81	63.76	65.75	582,705	+1.60(+2.49%)
Sep 09, 2019	62.80	64.18	62.74	64.15	707,575	+1.56(+2.49%)
Sep 06, 2019	62.69	63.58	62.33	62.59	856,062	+1.42(+2.32%)
Sep 05, 2019	60.59	61.60	60.29	61.17	578,224	+1.40(+2.34%)
Sep 04, 2019	59.67	59.96	59.25	59.77	353,018	+0.98(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.