Indicators

Agco Corp (NY: AGCO )

94.74 -1.09 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.10	16.23	15.49	16.03	1,411,651	-0.10(-0.59%)
Jan 29, 2004	16.90	16.90	15.90	16.13	2,086,225	-0.84(-4.97%)
Jan 28, 2004	17.23	17.41	16.86	16.97	878,305	-0.42(-2.42%)
Jan 27, 2004	17.57	17.60	17.32	17.39	881,826	+0.06(+0.32%)
Jan 26, 2004	17.29	17.41	17.11	17.33	408,844	+0.13(+0.74%)
Jan 23, 2004	17.14	17.48	17.02	17.21	753,299	-0.01(-0.05%)
Jan 22, 2004	17.00	17.49	17.00	17.22	929,237	+0.15(+0.89%)
Jan 21, 2004	16.58	17.25	16.52	17.06	1,101,905	+0.41(+2.48%)
Jan 20, 2004	17.11	17.24	16.56	16.65	820,204	-0.14(-0.81%)
Jan 16, 2004	17.23	17.24	16.62	16.79	1,085,934	-0.52(-3.03%)
Jan 15, 2004	16.84	17.37	16.54	17.31	2,793,246	+0.36(+2.11%)
Jan 14, 2004	17.08	17.45	16.62	16.95	1,398,698	+0.18(+1.04%)
Jan 13, 2004	17.22	17.45	16.66	16.78	1,960,717	-0.24(-1.40%)
Jan 12, 2004	16.78	17.12	16.78	17.02	2,019,699	+0.24(+1.42%)
Jan 09, 2004	16.84	17.15	16.74	16.78	1,491,760	-0.18(-1.08%)
Jan 08, 2004	16.95	17.10	16.95	16.96	1,443,468	+0.15(+0.90%)
Jan 07, 2004	16.45	16.85	16.45	16.81	2,233,741	+0.31(+1.88%)
Jan 06, 2004	16.38	16.58	16.25	16.50	1,447,870	+0.18(+1.12%)
Jan 05, 2004	16.31	16.47	16.09	16.32	1,374,175	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.