Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.38	15.76	15.30	15.54	1,904,753	+0.06(+0.36%)
Feb 25, 2005	15.44	15.54	15.20	15.48	2,322,726	+0.02(+0.10%)
Feb 24, 2005	14.75	15.56	14.74	15.46	2,434,645	+0.85(+5.79%)
Feb 23, 2005	14.77	14.92	14.48	14.62	2,809,254	-0.20(-1.35%)
Feb 22, 2005	14.96	15.13	14.59	14.82	2,547,818	-0.10(-0.70%)
Feb 18, 2005	15.16	15.16	14.90	14.92	1,380,125	-0.28(-1.84%)
Feb 17, 2005	15.06	15.24	14.92	15.20	2,330,747	+0.28(+1.87%)
Feb 16, 2005	14.58	15.02	14.40	14.92	4,422,869	+0.24(+1.63%)
Feb 15, 2005	15.10	15.14	14.39	14.68	5,543,312	-0.61(-4.02%)
Feb 14, 2005	15.75	16.01	15.14	15.30	2,441,037	-0.45(-2.89%)
Feb 11, 2005	15.55	15.80	15.45	15.75	1,854,371	+0.26(+1.65%)
Feb 10, 2005	15.39	15.56	15.29	15.50	929,441	+0.13(+0.83%)
Feb 09, 2005	15.65	15.68	15.34	15.37	1,033,840	-0.14(-0.93%)
Feb 08, 2005	15.54	15.63	15.29	15.51	1,312,949	+0.01(+0.05%)
Feb 07, 2005	15.60	15.70	15.42	15.50	2,245,524	-0.06(-0.36%)
Feb 04, 2005	16.58	16.64	15.46	15.56	4,174,591	-0.92(-5.57%)
Feb 03, 2005	16.63	16.88	16.43	16.48	1,326,108	-0.17(-1.01%)
Feb 02, 2005	16.41	16.68	16.24	16.64	943,603	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.