Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4000 0.4000 0.4000 0 +0.09(+29.03%)
Jun 29, 2020 0.3100 0.3100 0.3100 0.3100 38,400 +0.00(+0.00%)
Jun 26, 2020 0.3050 0.3100 0.3050 0.3100 411,000 +0.00(+0.00%)
Jun 25, 2020 0.3100 0.3100 0.3000 0.3100 598,000 +0.00(+0.00%)
Jun 24, 2020 0.3100 0.3350 0.3100 0.3100 8,000 -0.03(-7.46%)
Jun 23, 2020 0.3300 0.3350 0.3300 0.3350 38,750 +0.00(+0.00%)
Jun 22, 2020 0.3300 0.3350 0.3300 0.3350 17,000 +0.00(+0.00%)
Jun 19, 2020 0.3350 0.3350 0.3350 0.3350 4,000 +0.00(+0.00%)
Jun 18, 2020 0.3300 0.3350 0.3250 0.3350 64,500 +0.01(+1.52%)
Jun 17, 2020 0.3300 0.3300 0.3300 0.3300 78,692 -0.01(-1.49%)
Jun 16, 2020 0.3350 0.3350 0.3350 0.3350 55,000 -0.01(-1.47%)
Jun 15, 2020 0.3400 0.3400 0.3400 0.3400 14,500 +0.00(+0.00%)
Jun 12, 2020 0.3450 0.3500 0.3400 0.3400 120,900 +0.00(+0.00%)
Jun 11, 2020 0.3250 0.3400 0.3250 0.3400 67,040 +0.02(+4.62%)
Jun 10, 2020 0.3200 0.3250 0.3100 0.3250 23,050 +0.01(+1.56%)
Jun 09, 2020 0.3200 0.3250 0.3100 0.3200 36,000 +0.01(+3.23%)
Jun 08, 2020 0.3250 0.3250 0.3100 0.3100 2,900 +0.00(+0.00%)
Jun 05, 2020 0.3150 0.3150 0.3100 0.3100 16,000 -0.01(-3.13%)
Jun 04, 2020 0.3300 0.3300 0.3200 0.3200 9,000 +0.01(+1.59%)
Jun 03, 2020 0.3200 0.3250 0.3150 0.3150 132,000 -0.01(-1.56%)
Jun 02, 2020 0.3400 0.3400 0.3200 0.3200 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.