Indicators

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 27, 2019	0.1400	0.1400	0.1400	0.1400	24,000	+0.00(+0.00%)
Jun 26, 2019	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Jun 25, 2019	0.1350	0.1400	0.1350	0.1400	53,500	+0.02(+12.00%)
Jun 24, 2019	0.1250	0.1250	0.1250	0.1250	2,000	+0.01(+8.70%)
Jun 21, 2019	0.1150	0.1150	0.1150	0.1150	500	-0.00(-4.17%)
Jun 20, 2019	0.1150	0.1200	0.1100	0.1200	68,034	+0.00(+0.00%)
Jun 19, 2019	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-4.00%)
Jun 18, 2019	0.1150	0.1250	0.1150	0.1250	36,000	-0.01(-7.41%)
Jun 17, 2019	0.1350	0.1350	0.1350	0.1350	19,000	+0.02(+12.50%)
Jun 14, 2019	0.1200	0.1200	0.1200	0.1200	8,600	+0.00(+0.00%)
Jun 13, 2019	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Jun 11, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jun 10, 2019	0.1250	0.1300	0.1250	0.1300	32,000	+0.02(+18.18%)
Jun 07, 2019	0.1150	0.1150	0.1050	0.1100	51,500	-0.01(-8.33%)
Jun 06, 2019	0.1250	0.1250	0.1200	0.1200	5,500	-0.02(-11.11%)
Jun 05, 2019	0.1300	0.1350	0.1300	0.1350	17,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.