Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 29, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2009 0.1000 0.1000 0.0950 0.0950 80,200 -0.01(-5.00%)
Jun 25, 2009 0.1100 0.1100 0.0900 0.1000 250 +0.01(+11.11%)
Jun 24, 2009 0.1100 0.1100 0.0900 0.0900 260,000 +0.00(+0.00%)
Jun 23, 2009 0.1100 0.1100 0.0900 0.0900 260,000 -0.02(-18.18%)
Jun 22, 2009 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-8.33%)
Jun 19, 2009 0.1100 0.1200 0.1100 0.1200 50,000 +0.02(+20.00%)
Jun 18, 2009 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 17, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 16, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2009 0.1000 0.1050 0.1000 0.1000 75,000 -0.01(-9.09%)
Jun 12, 2009 0.1100 0.1100 0.0950 0.1100 181,000 -0.01(-8.33%)
Jun 11, 2009 0.1200 0.1200 0.1200 0.1200 31,200 +0.00(+0.00%)
Jun 10, 2009 0.1200 0.1200 0.1200 0.1200 31,200 +0.00(+0.00%)
Jun 09, 2009 0.1200 0.1200 0.1200 0.1200 66,000 +0.01(+9.09%)
Jun 08, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 05, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 04, 2009 0.1100 0.1100 0.1100 0.1100 34,000 +0.01(+10.00%)
Jun 03, 2009 0.1100 0.1100 0.1000 0.1000 39,590 +0.01(+5.26%)
Jun 02, 2009 0.0950 0.1200 0.0900 0.0950 220,500 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.