Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2010 15.45 15.45 15.45 0 +0.35(+2.32%)
Oct 22, 2010 15.10 15.10 15.10 0 -0.30(-1.95%)
Oct 18, 2010 15.40 15.40 15.40 0 -0.35(-2.22%)
Oct 14, 2010 15.75 15.75 15.75 0 +0.15(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.