Indicators

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5700	0.5860	0.5688	0.5688	82,730	-0.01(-1.93%)
Sep 28, 2023	0.5819	0.5852	0.5700	0.5800	241,100	+0.01(+0.87%)
Sep 27, 2023	0.5500	0.5900	0.5468	0.5750	459,095	+0.03(+6.44%)
Sep 26, 2023	0.5762	0.5762	0.5402	0.5402	76,650	-0.06(-9.68%)
Sep 25, 2023	0.5900	0.5981	0.5900	0.5981	73,930	+0.02(+3.12%)
Sep 22, 2023	0.5999	0.5999	0.5687	0.5800	14,875	-0.01(-1.71%)
Sep 21, 2023	0.6017	0.6017	0.5700	0.5901	155,253	-0.03(-4.55%)
Sep 20, 2023	0.6300	0.6400	0.6166	0.6182	9,055	-0.00(-0.79%)
Sep 19, 2023	0.5800	0.6700	0.5800	0.6231	100,568	+0.04(+7.43%)
Sep 18, 2023	0.5700	0.5800	0.5700	0.5800	31,794	+0.01(+2.38%)
Sep 15, 2023	0.5699	0.5699	0.5620	0.5665	56,100	+0.02(+3.89%)
Sep 14, 2023	0.5426	0.5800	0.5290	0.5453	156,015	+0.01(+0.98%)
Sep 13, 2023	0.5681	0.5681	0.5265	0.5400	98,556	+0.00(+0.00%)
Sep 12, 2023	0.5300	0.5400	0.5300	0.5400	127,000	+0.01(+1.60%)
Sep 11, 2023	0.5557	0.5557	0.5194	0.5315	186,041	+0.01(+1.33%)
Sep 08, 2023	0.5000	0.5280	0.5000	0.5245	139,601	+0.01(+1.65%)
Sep 07, 2023	0.5000	0.5180	0.5000	0.5160	265,098	-0.01(-1.32%)
Sep 06, 2023	0.5175	0.5300	0.5092	0.5229	306,293	-0.02(-2.97%)
Sep 05, 2023	0.5658	0.5658	0.5188	0.5389	231,799	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.