Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5330 0.5330 0.5330 0 -0.04(-6.49%)
Jul 26, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Jul 23, 2021 0.5800 0.5800 0.5800 0.5800 1,000 +0.06(+11.52%)
Jul 15, 2021 0.5201 0.5201 0.5201 0 +0.00(+0.00%)
Jul 14, 2021 0.5201 0.5201 0.5201 0.5201 1,000 +0.00(+0.00%)
Jul 13, 2021 0.5201 0.5201 0.5201 0.5201 1,000 +0.00(+0.00%)
Jul 12, 2021 0.5201 0.5201 0.5201 0.5201 1,000 -0.01(-2.42%)
Jul 09, 2021 0.5201 0.5330 0.5201 0.5330 3,300 +0.01(+2.48%)
Jul 08, 2021 0.5201 0.5201 0.5201 0.5201 1,000 +0.00(+0.00%)
Jul 07, 2021 0.5201 0.5201 0.5201 0.5201 34,330 -0.01(-2.42%)
Jul 06, 2021 0.5330 0.5330 0.5330 0.5330 1,400 -0.02(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.