Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.045 1.130 1.045 1.120 46,197 +0.09(+8.77%)
Dec 30, 2021 1.000 1.040 0.9800 1.030 86,561 +0.05(+5.10%)
Dec 29, 2021 1.040 1.070 0.9320 0.9800 70,253 -0.04(-3.92%)
Dec 28, 2021 1.050 1.050 1.000 1.020 40,681 -0.01(-0.84%)
Dec 27, 2021 1.090 1.090 1.000 1.029 89,170 -0.07(-6.49%)
Dec 23, 2021 1.120 1.120 1.070 1.100 16,099 +0.02(+1.85%)
Dec 22, 2021 1.110 1.120 1.060 1.080 61,843 -0.03(-2.70%)
Dec 21, 2021 1.060 1.150 1.060 1.110 27,722 +0.02(+1.83%)
Dec 20, 2021 1.020 1.100 1.010 1.090 68,806 +0.00(+0.00%)
Dec 17, 2021 1.050 1.105 1.050 1.090 17,381 -0.02(-1.80%)
Dec 16, 2021 1.100 1.160 1.070 1.110 57,184 +0.04(+3.74%)
Dec 15, 2021 1.020 1.079 1.010 1.070 23,286 +0.02(+1.90%)
Dec 14, 2021 1.150 1.150 1.000 1.050 41,372 -0.07(-6.25%)
Dec 13, 2021 1.120 1.180 1.120 1.120 34,341 -0.05(-4.27%)
Dec 10, 2021 1.180 1.206 1.140 1.170 14,270 -0.02(-1.68%)
Dec 09, 2021 1.199 1.200 1.165 1.190 11,383 +0.00(+0.42%)
Dec 08, 2021 1.120 1.200 1.120 1.185 25,111 +0.05(+3.95%)
Dec 07, 2021 1.120 1.180 1.110 1.140 41,766 +0.04(+3.64%)
Dec 06, 2021 1.080 1.165 1.060 1.100 42,099 -0.02(-1.79%)
Dec 03, 2021 1.268 1.268 1.060 1.120 41,378 -0.11(-8.94%)
Dec 02, 2021 1.250 1.295 1.230 1.230 7,190 -0.05(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.