Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.270	9.400	8.920	8.920	78,600	-0.48(-5.11%)
Feb 27, 2020	9.710	9.730	9.400	9.400	49,161	-0.43(-4.37%)
Feb 26, 2020	9.700	9.900	9.660	9.830	25,530	+0.13(+1.34%)
Feb 25, 2020	9.970	9.994	9.700	9.700	33,400	-0.25(-2.51%)
Feb 24, 2020	10.00	10.06	9.939	9.950	37,421	-0.15(-1.49%)
Feb 21, 2020	10.17	10.19	10.10	10.10	24,900	-0.07(-0.69%)
Feb 20, 2020	10.19	10.20	10.13	10.17	15,515	-0.02(-0.20%)
Feb 19, 2020	10.29	10.29	10.18	10.19	16,054	-0.04(-0.39%)
Feb 18, 2020	10.12	10.23	10.12	10.23	19,111	+0.04(+0.39%)
Feb 14, 2020	10.25	10.32	10.19	10.19	28,400	-0.01(-0.10%)
Feb 13, 2020	10.28	10.29	10.15	10.20	41,169	+0.00(+0.00%)
Feb 12, 2020	10.28	10.45	10.13	10.20	135,663	+0.20(+2.00%)
Feb 11, 2020	9.650	10.00	9.625	10.00	166,766	+0.45(+4.71%)
Feb 10, 2020	9.640	9.680	9.550	9.550	7,182	-0.08(-0.83%)
Feb 07, 2020	9.600	9.630	9.555	9.630	6,500	+0.06(+0.63%)
Feb 06, 2020	9.540	9.595	9.540	9.570	1,558	+0.02(+0.21%)
Feb 05, 2020	9.570	9.570	9.480	9.550	10,387	+0.02(+0.21%)
Feb 04, 2020	9.580	9.580	9.460	9.530	15,683	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.