Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.240 9.350 9.240 9.240 8,300 +0.04(+0.43%)
Oct 28, 2004 9.240 9.250 9.200 9.200 29,000 -0.03(-0.33%)
Oct 27, 2004 9.220 9.230 9.220 9.230 700 +0.00(+0.00%)
Oct 26, 2004 9.050 9.300 9.050 9.230 25,900 -0.01(-0.11%)
Oct 25, 2004 9.240 9.240 9.200 9.240 5,800 -0.01(-0.11%)
Oct 22, 2004 9.250 9.260 9.250 9.250 3,100 +0.00(+0.00%)
Oct 21, 2004 9.250 9.250 9.250 9.250 1,400 +0.00(+0.00%)
Oct 20, 2004 9.260 9.260 9.250 9.250 1,100 -0.13(-1.39%)
Oct 19, 2004 9.390 9.400 9.350 9.380 10,200 +0.00(+0.00%)
Oct 18, 2004 9.170 9.380 9.050 9.380 9,800 +0.11(+1.19%)
Oct 15, 2004 9.180 9.270 9.180 9.270 13,500 -0.08(-0.86%)
Oct 14, 2004 8.980 9.350 8.980 9.350 17,000 +0.35(+3.89%)
Oct 13, 2004 9.260 9.350 8.960 9.000 10,700 -0.35(-3.74%)
Oct 12, 2004 9.350 9.350 9.320 9.350 17,700 -0.02(-0.21%)
Oct 11, 2004 9.400 9.400 9.350 9.370 25,000 +0.02(+0.21%)
Oct 08, 2004 9.380 9.380 9.350 9.350 5,800 -0.05(-0.53%)
Oct 07, 2004 9.440 9.450 9.370 9.400 35,500 -0.03(-0.32%)
Oct 06, 2004 9.480 9.480 9.420 9.430 94,600 +0.07(+0.75%)
Oct 05, 2004 9.380 9.380 9.360 9.360 900 -0.02(-0.21%)
Oct 04, 2004 9.380 9.380 9.380 9.380 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.