Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.890	8.950	8.800	8.800	30,300	-0.09(-1.01%)
Feb 27, 2002	8.880	8.890	8.810	8.890	34,200	-0.02(-0.22%)
Feb 26, 2002	8.870	8.910	8.860	8.910	28,700	+0.02(+0.22%)
Feb 25, 2002	8.780	8.890	8.780	8.890	48,200	+0.06(+0.68%)
Feb 22, 2002	8.800	8.870	8.780	8.830	32,600	+0.03(+0.34%)
Feb 21, 2002	8.880	8.890	8.770	8.800	41,500	-0.09(-1.01%)
Feb 20, 2002	8.950	9.030	8.810	8.890	58,800	-0.02(-0.22%)
Feb 19, 2002	8.920	9.000	8.820	8.910	56,300	-0.11(-1.22%)
Feb 18, 2002	9.080	9.100	9.000	9.020	30,500	+0.00(+0.00%)
Feb 15, 2002	9.080	9.100	9.000	9.020	30,500	-0.08(-0.88%)
Feb 14, 2002	9.250	9.250	9.050	9.100	19,800	-0.11(-1.19%)
Feb 13, 2002	9.050	9.270	9.040	9.210	50,200	+0.16(+1.77%)
Feb 12, 2002	9.090	9.110	9.050	9.050	26,200	-0.05(-0.55%)
Feb 11, 2002	9.120	9.150	9.080	9.100	22,700	+0.00(+0.00%)
Feb 08, 2002	9.070	9.100	9.040	9.100	19,800	+0.03(+0.33%)
Feb 07, 2002	9.150	9.150	9.040	9.070	34,900	-0.02(-0.22%)
Feb 06, 2002	9.130	9.150	9.070	9.090	53,100	-0.10(-1.09%)
Feb 05, 2002	9.280	9.300	9.120	9.190	57,700	-0.09(-0.97%)
Feb 04, 2002	9.250	9.300	9.210	9.280	28,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.