Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Sep 29, 2022 0.0700 0.0700 0.0600 0.0600 24,000 -0.01(-14.29%)
Sep 28, 2022 0.0700 0.0700 0.0700 0.0700 78,600 +0.01(+7.69%)
Sep 27, 2022 0.0700 0.0700 0.0600 0.0650 74,635 -0.01(-7.14%)
Sep 26, 2022 0.0750 0.0750 0.0700 0.0700 71,869 -0.00(-6.67%)
Sep 23, 2022 0.0750 0.0750 0.0750 0.0750 43,100 -0.01(-16.67%)
Sep 22, 2022 0.0850 0.0900 0.0850 0.0900 21,500 +0.00(+0.00%)
Sep 21, 2022 0.0850 0.0900 0.0800 0.0900 40,900 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Sep 19, 2022 0.0900 0.1000 0.0850 0.0850 86,085 -0.00(-5.56%)
Sep 16, 2022 0.0850 0.0900 0.0800 0.0900 138,006 +0.00(+0.00%)
Sep 15, 2022 0.1100 0.1100 0.0850 0.0900 251,929 -0.01(-5.26%)
Sep 14, 2022 0.0550 0.0950 0.0550 0.0950 964,597 +0.04(+72.73%)
Sep 13, 2022 0.0550 0.0550 0.0550 0.0550 2,266 +0.00(+10.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 09, 2022 0.0500 0.0500 0.0500 0.0500 90,200 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Sep 07, 2022 0.0500 0.0500 0.0500 0.0500 8,334 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0500 0.0500 54,000 +0.00(+0.00%)
Sep 02, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.