Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				5.910	0	+0.01(+0.17%)
Sep 28, 2022	5.900	5.900	5.900	5.900	2,405	-0.07(-1.17%)
Sep 27, 2022	5.950	6.028	5.920	5.970	9,200	-0.03(-0.50%)
Sep 26, 2022	6.000	6.000	6.000	6.000	528	+0.03(+0.50%)
Sep 23, 2022	6.075	6.220	5.950	5.970	19,492	-0.37(-5.84%)
Sep 22, 2022	6.540	6.540	6.298	6.340	5,152	-0.79(-11.10%)
Sep 16, 2022				7.132	12,116	-0.39(-5.16%)
Sep 15, 2022	7.520	7.520	7.520	7.520	610	+0.27(+3.72%)
Sep 12, 2022				7.250	8	+0.47(+6.93%)
Sep 08, 2022				6.780	0	+0.05(+0.74%)
Sep 06, 2022				6.730	5	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cascades (OP: CADNF )

Historical Prices

Sections

Services

Contact Information

Follow Us