Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Sep 28, 2020	0.2450	0.2450	0.2450	0.2450	1,055	+0.01(+4.26%)
Sep 24, 2020		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Sep 23, 2020	0.2550	0.2550	0.2400	0.2400	30,000	-0.01(-4.00%)
Sep 22, 2020	0.2650	0.2700	0.2400	0.2500	46,999	-0.02(-5.66%)
Sep 21, 2020	0.2700	0.2800	0.2650	0.2650	24,500	-0.01(-3.64%)
Sep 18, 2020	0.2600	0.2800	0.2600	0.2750	38,950	+0.01(+3.77%)
Sep 17, 2020	0.2300	0.2650	0.2300	0.2650	82,071	+0.03(+10.42%)
Sep 16, 2020	0.2500	0.2500	0.2400	0.2400	40,000	-0.02(-7.69%)
Sep 15, 2020	0.2800	0.2800	0.2600	0.2600	168,000	-0.02(-7.14%)
Sep 14, 2020	0.2900	0.3000	0.2800	0.2800	45,000	+0.00(+0.00%)
Sep 11, 2020	0.2900	0.2900	0.2800	0.2800	16,125	-0.01(-5.08%)
Sep 10, 2020	0.2750	0.2950	0.2750	0.2950	34,000	+0.02(+9.26%)
Sep 09, 2020	0.2600	0.2800	0.2600	0.2700	25,500	+0.00(+0.00%)
Sep 08, 2020	0.2600	0.2750	0.2600	0.2700	37,500	-0.01(-3.57%)
Sep 04, 2020		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Sep 03, 2020	0.3000	0.3100	0.2500	0.2700	518,000	-0.04(-12.90%)
Sep 02, 2020	0.3100	0.3100	0.3000	0.3100	73,500	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.