Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.824	4.833	4.767	4.767	758,564	-0.04(-0.78%)
Sep 27, 2019	4.805	4.861	4.796	4.805	1,666,029	+0.07(+1.38%)
Sep 26, 2019	4.721	4.758	4.697	4.739	952,004	+0.03(+0.60%)
Sep 25, 2019	4.683	4.730	4.669	4.711	986,808	-0.07(-1.56%)
Sep 24, 2019	4.852	4.852	4.767	4.786	1,067,556	-0.09(-1.92%)
Sep 23, 2019	4.852	4.898	4.819	4.880	1,418,785	-0.07(-1.51%)
Sep 20, 2019	5.067	5.078	4.954	4.954	4,448,450	+0.07(+1.53%)
Sep 19, 2019	4.861	4.908	4.847	4.880	1,404,231	+0.07(+1.56%)
Sep 18, 2019	4.786	4.833	4.767	4.805	1,141,458	+0.02(+0.39%)
Sep 17, 2019	4.730	4.810	4.730	4.786	841,181	-0.04(-0.78%)
Sep 16, 2019	4.824	4.842	4.796	4.824	1,022,139	-0.06(-1.15%)
Sep 13, 2019	4.908	4.914	4.852	4.880	1,665,387	+0.26(+5.67%)
Sep 12, 2019	4.562	4.637	4.543	4.618	1,369,917	-0.02(-0.40%)
Sep 11, 2019	4.674	4.674	4.613	4.637	875,054	+0.03(+0.61%)
Sep 10, 2019	4.618	4.618	4.571	4.609	1,157,722	+0.13(+2.92%)
Sep 09, 2019	4.431	4.496	4.412	4.478	1,009,190	+0.13(+3.01%)
Sep 06, 2019	4.347	4.365	4.328	4.347	623,022	-0.05(-1.06%)
Sep 05, 2019	4.384	4.445	4.384	4.394	993,423	+0.18(+4.21%)
Sep 04, 2019	4.216	4.235	4.179	4.216	1,782,438	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.