Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 +0.32 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.90	39.90	39.90	39.90	106	-0.00(-0.01%)
Sep 27, 2018	40.01	40.01	39.91	39.91	783	-0.50(-1.24%)
Sep 26, 2018	40.41	40.41	40.41	40.41	1,100	+0.61(+1.54%)
Sep 25, 2018	39.72	39.96	39.70	39.80	1,446	+0.56(+1.43%)
Sep 24, 2018	39.19	39.24	39.19	39.24	340	-0.40(-1.00%)
Sep 21, 2018	39.55	39.63	39.55	39.63	427	+0.23(+0.59%)
Sep 20, 2018	39.40	39.40	39.40	39.40	190	+0.05(+0.14%)
Sep 19, 2018	39.17	39.34	39.17	39.34	1,819	+0.60(+1.55%)
Sep 18, 2018	38.88	38.92	38.74	38.74	1,405	+1.20(+3.19%)
Sep 17, 2018	37.55	37.55	37.55	37.55	224	+0.52(+1.42%)
Sep 14, 2018	37.02	37.02	37.02	37.02	320	+0.58(+1.60%)
Sep 13, 2018	36.44	36.44	36.44	36.44	244	+0.88(+2.46%)
Sep 12, 2018	35.62	35.62	35.53	35.56	4,667	+0.07(+0.21%)
Sep 11, 2018		35.49	35.49	35.49	0	+0.00(+0.00%)
Sep 10, 2018	35.44	35.49	35.44	35.49	2,650	+0.15(+0.42%)
Sep 07, 2018	35.24	35.46	35.07	35.34	3,633	-0.08(-0.22%)
Sep 06, 2018	35.80	35.80	35.22	35.42	2,437	-0.24(-0.67%)
Sep 05, 2018	35.58	35.66	35.41	35.66	1,583	-0.62(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.