Indicators

Agco Corp (NY: AGCO )

117.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	49.76	50.28	49.43	49.61	1,545,411	-0.66(-1.31%)
Sep 27, 2013	50.02	50.41	49.87	50.27	1,535,155	-0.02(-0.05%)
Sep 26, 2013	50.50	50.81	50.00	50.29	986,330	-0.12(-0.24%)
Sep 25, 2013	50.02	50.64	49.73	50.42	1,144,659	+0.47(+0.94%)
Sep 24, 2013	49.61	50.41	49.32	49.95	1,179,418	+0.32(+0.65%)
Sep 23, 2013	49.32	49.72	49.10	49.63	1,176,632	+0.21(+0.42%)
Sep 20, 2013	49.70	49.84	49.21	49.42	2,405,488	-0.29(-0.58%)
Sep 19, 2013	49.24	49.80	49.18	49.71	1,271,030	+0.63(+1.29%)
Sep 18, 2013	48.45	49.11	48.17	49.08	885,192	+0.50(+1.03%)
Sep 17, 2013	48.76	48.97	48.48	48.58	1,014,525	-0.04(-0.08%)
Sep 16, 2013	49.02	49.08	48.55	48.62	685,984	+0.28(+0.58%)
Sep 13, 2013	48.80	48.80	48.08	48.34	622,338	-0.28(-0.57%)
Sep 12, 2013	48.35	49.13	48.21	48.62	1,068,264	+0.08(+0.17%)
Sep 11, 2013	48.37	48.71	48.19	48.54	1,023,111	+0.18(+0.37%)
Sep 10, 2013	47.94	48.95	47.89	48.35	963,129	+0.52(+1.08%)
Sep 09, 2013	47.12	48.07	47.12	47.84	540,135	+0.71(+1.52%)
Sep 06, 2013	47.25	47.62	46.71	47.12	544,466	+0.11(+0.23%)
Sep 05, 2013	46.79	47.32	46.31	47.02	946,230	+0.40(+0.86%)
Sep 04, 2013	46.47	46.73	46.11	46.61	952,518	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.