Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.68	25.44	24.55	25.13	0	+0.23(+0.93%)
Sep 27, 2013	24.55	25.01	24.55	24.90	0	+0.13(+0.52%)
Sep 26, 2013	24.61	24.82	24.41	24.77	292,528	+0.16(+0.63%)
Sep 25, 2013	24.65	24.94	24.55	24.62	379,415	+0.03(+0.11%)
Sep 24, 2013	24.73	24.94	24.39	24.59	376,126	+0.28(+1.13%)
Sep 23, 2013	24.42	24.65	24.17	24.32	386,525	-0.10(-0.42%)
Sep 20, 2013	24.23	24.70	24.10	24.42	0	+0.34(+1.39%)
Sep 19, 2013	22.93	24.32	22.83	24.08	639,320	+0.80(+3.44%)
Sep 18, 2013	23.20	23.70	22.89	23.28	422,585	+0.08(+0.33%)
Sep 17, 2013	22.61	23.24	22.52	23.20	0	+0.59(+2.63%)
Sep 16, 2013	22.74	22.92	22.56	22.61	0	-0.08(-0.34%)
Sep 13, 2013	22.63	22.76	22.35	22.69	0	+0.18(+0.80%)
Sep 12, 2013	22.55	22.86	22.50	22.51	0	-0.05(-0.23%)
Sep 11, 2013	22.44	22.64	22.36	22.56	0	+0.14(+0.61%)
Sep 10, 2013	22.48	22.48	22.27	22.42	430,250	+0.03(+0.12%)
Sep 09, 2013	22.19	22.52	22.07	22.40	0	+0.34(+1.52%)
Sep 06, 2013	22.39	22.39	21.60	22.06	0	-0.16(-0.74%)
Sep 05, 2013	22.11	22.37	21.92	22.22	479,628	+0.18(+0.80%)
Sep 04, 2013	22.01	22.27	21.98	22.05	348,438	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.