Indicators

Reading Intl Cl A (NQ: RDI )

1.750 -0.010 (-0.57%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.910	6.000	5.900	5.900	34,014	-0.04(-0.67%)
Sep 27, 2012	6.010	6.030	5.904	5.940	63,344	-0.09(-1.49%)
Sep 26, 2012	6.030	6.150	6.000	6.030	24,453	+0.00(+0.00%)
Sep 25, 2012	6.110	6.200	6.000	6.030	70,766	-0.08(-1.31%)
Sep 24, 2012	6.040	6.260	6.040	6.110	30,384	+0.04(+0.66%)
Sep 21, 2012	6.170	6.170	6.020	6.070	107,131	-0.02(-0.33%)
Sep 20, 2012	6.190	6.190	6.000	6.090	102,831	-0.14(-2.25%)
Sep 19, 2012	6.230	6.280	6.194	6.230	51,826	-0.08(-1.27%)
Sep 18, 2012	6.300	6.320	6.250	6.310	27,524	-0.03(-0.47%)
Sep 17, 2012	6.450	6.450	6.260	6.340	43,798	-0.14(-2.16%)
Sep 14, 2012	6.500	6.540	6.450	6.480	54,558	+0.01(+0.15%)
Sep 13, 2012	6.520	6.545	6.410	6.470	52,667	-0.02(-0.31%)
Sep 12, 2012	6.580	6.580	6.440	6.490	79,374	-0.03(-0.46%)
Sep 11, 2012	6.440	6.580	6.440	6.520	56,257	+0.07(+1.09%)
Sep 10, 2012	6.580	6.580	6.350	6.450	50,588	-0.13(-1.98%)
Sep 07, 2012	6.540	6.620	6.490	6.580	64,741	+0.05(+0.77%)
Sep 06, 2012	6.500	6.550	6.432	6.530	56,579	+0.07(+1.08%)
Sep 05, 2012	6.440	6.490	6.380	6.460	58,298	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.