Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.750 -0.010 (-0.57%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.230 4.350 4.070 4.300 14,920 +0.11(+2.63%)
Sep 29, 2011 4.200 4.240 4.120 4.190 7,814 +0.02(+0.48%)
Sep 28, 2011 4.200 4.200 4.050 4.170 6,938 -0.06(-1.42%)
Sep 27, 2011 4.230 4.490 4.050 4.230 259,906 +0.09(+2.17%)
Sep 26, 2011 4.040 4.140 3.990 4.140 16,985 +0.00(+0.00%)
Sep 23, 2011 4.040 4.180 4.010 4.140 13,801 -0.05(-1.19%)
Sep 22, 2011 4.040 4.200 3.950 4.190 9,050 -0.02(-0.48%)
Sep 21, 2011 4.130 4.210 4.000 4.210 22,495 +0.00(+0.00%)
Sep 20, 2011 4.200 4.280 4.030 4.210 18,863 -0.04(-0.94%)
Sep 19, 2011 4.260 4.260 4.000 4.250 10,770 -0.09(-2.07%)
Sep 16, 2011 4.310 4.430 4.130 4.340 22,883 +0.01(+0.23%)
Sep 15, 2011 4.240 4.390 4.120 4.330 13,976 +0.10(+2.36%)
Sep 14, 2011 4.380 4.380 4.000 4.230 20,089 -0.06(-1.40%)
Sep 13, 2011 4.200 4.320 4.090 4.290 5,200 +0.14(+3.37%)
Sep 12, 2011 4.190 4.200 4.100 4.150 4,481 -0.04(-0.95%)
Sep 09, 2011 4.150 4.190 4.110 4.190 5,714 -0.04(-0.95%)
Sep 08, 2011 4.230 4.230 4.110 4.230 10,575 -0.05(-1.17%)
Sep 07, 2011 4.310 4.310 4.120 4.280 10,063 +0.02(+0.47%)
Sep 06, 2011 4.200 4.260 4.100 4.260 11,162 +0.01(+0.24%)
Sep 02, 2011 4.141 4.320 4.141 4.250 17,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.