Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0750 0 +0.00(+0.00%)
Aug 30, 2023 0.0750 0.0750 0.0750 0.0750 2,915 -0.01(-6.25%)
Aug 29, 2023 0.0800 0.0800 0.0800 0.0800 235,000 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 301,050 +0.00(+0.00%)
Aug 25, 2023 0.0800 0.0800 0.0800 0.0800 229,000 +0.00(+0.00%)
Aug 24, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Aug 23, 2023 0.0750 0.0750 0.0750 0.0750 152,178 -0.01(-6.25%)
Aug 22, 2023 0.0800 0.0800 0.0800 0.0800 466,300 +0.00(+0.00%)
Aug 21, 2023 0.0850 0.0850 0.0800 0.0800 206,000 +0.00(+0.00%)
Aug 18, 2023 0.0850 0.0850 0.0800 0.0800 6,009 +0.00(+0.00%)
Aug 17, 2023 0.0800 0.0800 0.0800 0.0800 1,235 -0.01(-5.88%)
Aug 16, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Aug 14, 2023 0.0850 0 -0.00(-5.56%)
Aug 11, 2023 0.0850 0.0900 0.0850 0.0900 9,041 +0.00(+0.00%)
Aug 09, 2023 0.0900 938 -0.01(-5.26%)
Aug 08, 2023 0.0950 0.0950 0.0900 0.0950 544,424 -0.01(-5.00%)
Aug 03, 2023 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.