Indicators

Growlife Inc (OP: PHOT )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				0.0030	0	+0.00(+0.00%)
Aug 25, 2023	0.0030	0.0030	0.0030	0.0030	85,010	-0.00(-14.29%)
Aug 22, 2023				0.0035	54	-0.00(-22.22%)
Aug 17, 2023				0.0045	26	+0.00(+50.00%)
Aug 16, 2023	0.0035	0.0035	0.0030	0.0030	1,246,941	-0.00(-16.67%)
Aug 15, 2023	0.0035	0.0036	0.0030	0.0036	849,895	+0.00(+44.00%)
Aug 14, 2023	0.0040	0.0040	0.0025	0.0025	1,599,130	-0.00(-35.90%)
Aug 11, 2023	0.0030	0.0040	0.0030	0.0039	1,612,512	+0.00(+25.81%)
Aug 10, 2023	0.0030	0.0040	0.0025	0.0031	1,382,463	-0.00(-8.82%)
Aug 09, 2023	0.0039	0.0039	0.0030	0.0034	1,473,249	+0.00(+6.25%)
Aug 08, 2023	0.0004	0.0039	0.0004	0.0032	2,594,416	-0.00(-20.00%)
Aug 07, 2023	0.0050	0.0050	0.0035	0.0040	1,003,994	+0.00(+0.00%)
Aug 04, 2023	0.0049	0.0049	0.0040	0.0040	1,023,110	+0.00(+0.00%)
Aug 03, 2023	0.0032	0.0045	0.0032	0.0040	1,315,019	+0.00(+29.03%)
Aug 02, 2023	0.0054	0.0055	0.0030	0.0031	2,845,247	-0.00(-31.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.