Indicators

Cascades (OP: CADNF )

7.200 -0.250 (-3.36%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		10.84	10.84	10.84	0	+0.00(+0.00%)
Aug 28, 2020		10.84	10.84	10.84	30	+0.00(+0.00%)
Aug 27, 2020	10.84	10.84	10.84	10.84	101	-0.12(-1.09%)
Aug 26, 2020	10.96	10.96	10.96	10.96	100	-0.51(-4.45%)
Aug 21, 2020		11.47	11.47	11.47	0	+0.00(+0.00%)
Aug 19, 2020		11.47	11.47	11.47	0	-0.05(-0.40%)
Aug 18, 2020	11.52	11.52	11.52	11.52	502	+0.27(+2.37%)
Aug 17, 2020	11.25	11.25	11.25	11.25	100	-0.04(-0.35%)
Aug 13, 2020		11.29	11.29	11.29	0	+0.08(+0.70%)
Aug 12, 2020	11.21	11.21	11.21	11.21	100	+0.16(+1.45%)
Aug 10, 2020		11.05	11.05	11.05	0	-0.87(-7.29%)
Aug 07, 2020		11.92	11.92	11.92	2	+0.00(+0.00%)
Aug 06, 2020	12.00	12.00	11.92	11.92	380	+0.47(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.