Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2650 +0.0040 (+1.53%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2597 0.2640 0.2450 0.2474 87,110 -0.02(-7.93%)
Jun 29, 2022 0.2687 0.2687 0.2641 0.2687 1,449 -0.00(-0.11%)
Jun 28, 2022 0.2690 0.2690 0.2690 0.2690 4,000 +0.03(+13.07%)
Jun 27, 2022 0.2420 0.2527 0.2335 0.2379 174,613 -0.00(-1.69%)
Jun 24, 2022 0.2340 0.2420 0.2340 0.2420 39,050 -0.00(-0.08%)
Jun 23, 2022 0.2393 0.2550 0.2300 0.2422 39,950 -0.01(-2.42%)
Jun 22, 2022 0.2493 0.2552 0.2482 0.2482 11,000 -0.00(-1.66%)
Jun 21, 2022 0.2440 0.2529 0.2440 0.2524 351,563 +0.01(+4.08%)
Jun 17, 2022 0.2480 0.2604 0.2390 0.2425 82,049 -0.01(-3.39%)
Jun 16, 2022 0.2531 0.2600 0.2400 0.2510 60,406 -0.02(-8.09%)
Jun 15, 2022 0.2800 0.2800 0.2600 0.2731 52,200 +0.01(+5.04%)
Jun 14, 2022 0.2700 0.2900 0.2600 0.2600 131,351 -0.00(-1.22%)
Jun 13, 2022 0.3009 0.3009 0.2510 0.2632 180,083 -0.04(-13.70%)
Jun 10, 2022 0.3030 0.3050 0.2963 0.3050 130,000 +0.01(+1.67%)
Jun 09, 2022 0.3200 0.3210 0.3000 0.3000 97,000 -0.03(-8.59%)
Jun 08, 2022 0.3080 0.3282 0.2993 0.3282 558,920 +0.03(+10.13%)
Jun 07, 2022 0.2899 0.3100 0.2899 0.2980 174,482 +0.01(+2.58%)
Jun 06, 2022 0.2950 0.3050 0.2900 0.2905 296,000 -0.01(-4.00%)
Jun 03, 2022 0.3300 0.3300 0.3026 0.3026 214,720 -0.03(-7.77%)
Jun 02, 2022 0.3334 0.3350 0.3213 0.3281 95,050 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.