Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2050	0.2050	0.2050	0	-0.04(-16.33%)
Jun 29, 2020	0.2400	0.2450	0.2400	0.2450	66,500	+0.01(+4.26%)
Jun 26, 2020	0.2050	0.2350	0.2050	0.2350	185,498	+0.03(+17.50%)
Jun 25, 2020	0.2000	0.2000	0.2000	0.2000	30,000	-0.00(-2.44%)
Jun 24, 2020	0.2350	0.2350	0.2000	0.2050	86,200	-0.04(-14.58%)
Jun 23, 2020	0.1900	0.2400	0.1900	0.2400	41,887	+0.04(+20.00%)
Jun 19, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 18, 2020	0.2000	0.2000	0.2000	0.2000	82,500	-0.00(-2.44%)
Jun 17, 2020	0.2000	0.2100	0.1950	0.2050	228,000	+0.01(+7.89%)
Jun 15, 2020		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Jun 12, 2020	0.2400	0.2400	0.2200	0.2200	142,609	+0.00(+0.00%)
Jun 11, 2020	0.2450	0.2450	0.2150	0.2200	135,443	-0.02(-10.20%)
Jun 10, 2020	0.2500	0.2600	0.2400	0.2450	194,900	+0.01(+2.08%)
Jun 09, 2020	0.2500	0.2500	0.2400	0.2400	91,499	-0.01(-4.00%)
Jun 08, 2020	0.2500	0.2550	0.2350	0.2500	99,055	+0.00(+0.00%)
Jun 05, 2020	0.2400	0.2500	0.2400	0.2500	144,957	+0.00(+0.00%)
Jun 04, 2020	0.2550	0.2550	0.2400	0.2500	149,833	+0.00(+0.00%)
Jun 03, 2020	0.2300	0.2800	0.2300	0.2500	460,720	+0.02(+8.70%)
Jun 02, 2020	0.2450	0.2450	0.2300	0.2300	447,400	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.