Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		1.430	1.430	1.430	0	+0.07(+5.15%)
Jun 25, 2019		1.360	1.360	1.360	0	-0.09(-6.21%)
Jun 21, 2019		1.450	1.450	1.450	0	+0.03(+2.11%)
Jun 20, 2019	1.420	1.420	1.420	1.420	1,000	+0.00(+0.35%)
Jun 18, 2019		1.415	1.415	1.415	0	-0.00(-0.35%)
Jun 17, 2019	1.420	1.420	1.420	1.420	4,755	+0.00(+0.00%)
Jun 13, 2019		1.420	1.420	1.420	0	-0.08(-5.33%)
Jun 12, 2019	1.500	1.500	1.500	1.500	500	+0.00(+0.00%)
Jun 11, 2019	1.535	1.535	1.500	1.500	10,500	-0.02(-1.32%)
Jun 10, 2019		1.520	1.520	1.520	50	+0.00(+0.00%)
Jun 07, 2019	1.520	1.520	1.520	1.520	1,000	-0.05(-3.18%)
Jun 04, 2019		1.570	1.570	1.570	0	+0.05(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atlas Mara CO Nvest Ltd (OP: AAMAF )

Historical Prices

Sections

Services

Contact Information

Follow Us